Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 616.0 620.0 596.44 598.0 23.76 Thousand
16 Nov, 2021 600.0 600.0 591.74 600.0 3191.00
15 Nov, 2021 598.0 600.0 591.74 600.0 5070.00
12 Nov, 2021 602.0 610.0 593.8 598.0 18.97 Thousand
11 Nov, 2021 620.0 622.0 594.8 622.0 3087.00
10 Nov, 2021 620.0 620.0 593.2 620.0 4425.00
09 Nov, 2021 620.0 620.0 591.0 620.0 16.53 Thousand
08 Nov, 2021 586.0 620.0 586.0 610.0 8787.00
05 Nov, 2021 592.0 611.86 591.0 592.0 32.3 Thousand
04 Nov, 2021 600.0 614.0 586.0 614.0 82.48 Thousand