Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 536.0 540.0 512.0 540.0 21.73 Thousand
14 Dec, 2021 502.0 530.0 482.8 530.0 90.64 Thousand
13 Dec, 2021 600.0 600.0 562.0 600.0 11.73 Thousand
10 Dec, 2021 570.0 600.0 567.94 600.0 3742.00
09 Dec, 2021 592.0 596.05 569.56 580.0 16.46 Thousand
08 Dec, 2021 600.0 600.0 569.56 600.0 2556.00
07 Dec, 2021 580.0 595.0 574.0 580.0 10.51 Thousand
06 Dec, 2021 566.0 596.2 560.45 580.0 11.49 Thousand
03 Dec, 2021 580.0 598.0 572.27 580.0 9399.00
02 Dec, 2021 600.0 600.0 572.76 600.0 3582.00