Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 602.0 | 609.0 | 580.0 | 600.0 | 7824.00 |
| 19 Oct, 2021 | 600.0 | 618.0 | 587.67 | 608.0 | 12.72 Thousand |
| 18 Oct, 2021 | 610.0 | 610.0 | 572.17 | 591.0 | 40.44 Thousand |
| 15 Oct, 2021 | 582.0 | 600.0 | 552.0 | 587.0 | 32.5 Thousand |
| 14 Oct, 2021 | 582.0 | 582.0 | 565.59 | 577.0 | 9934.00 |
| 13 Oct, 2021 | 558.0 | 572.0 | 558.0 | 572.0 | 18.66 Thousand |
| 12 Oct, 2021 | 582.0 | 582.0 | 565.31 | 572.0 | 34.05 Thousand |
| 11 Oct, 2021 | 568.0 | 582.0 | 550.0 | 570.0 | 37.77 Thousand |
| 08 Oct, 2021 | 568.0 | 568.0 | 544.0 | 558.0 | 11.53 Thousand |
| 07 Oct, 2021 | 568.0 | 568.0 | 540.0 | 554.0 | 8830.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB