Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 564.4 | 578.0 | 545.0 | 555.0 | 3449.00 |
| 21 Sep, 2021 | 564.4 | 564.4 | 540.0 | 550.0 | 287.12 Thousand |
| 20 Sep, 2021 | 550.0 | 568.0 | 533.8 | 550.0 | 7967.00 |
| 17 Sep, 2021 | 562.0 | 596.0 | 560.0 | 578.0 | 1841.00 |
| 16 Sep, 2021 | 572.0 | 590.0 | 566.25 | 579.0 | 6166.00 |
| 15 Sep, 2021 | 560.0 | 588.0 | 560.0 | 560.0 | 2257.00 |
| 14 Sep, 2021 | 562.0 | 596.0 | 552.0 | 574.0 | 91.87 Thousand |
| 13 Sep, 2021 | 570.0 | 590.0 | 552.0 | 575.0 | 275.83 Thousand |
| 10 Sep, 2021 | 580.0 | 580.0 | 565.81 | 566.0 | 11.66 Thousand |
| 09 Sep, 2021 | 577.2 | 580.0 | 565.0 | 566.0 | 18.19 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB