Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 546.0 548.0 540.0 547.0 22.64 Thousand
23 Aug, 2021 546.0 546.0 534.33 540.0 3843.00
20 Aug, 2021 546.0 546.0 522.0 537.0 3235.00
19 Aug, 2021 520.0 546.0 520.0 531.0 25.17 Thousand
18 Aug, 2021 538.0 545.2 531.79 534.0 23.01 Thousand
17 Aug, 2021 536.0 546.0 532.0 537.0 117.97 Thousand
16 Aug, 2021 558.0 558.0 510.0 530.0 408.42 Thousand
13 Aug, 2021 578.0 578.0 530.0 539.0 39.9 Thousand
12 Aug, 2021 550.0 568.2 550.0 555.0 24.41 Thousand
11 Aug, 2021 568.0 568.0 550.0 564.0 9365.00