Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 570.0 580.0 552.0 580.0 16.38 Thousand
07 Sep, 2021 552.0 568.11 546.0 568.0 12.18 Thousand
06 Sep, 2021 566.0 570.0 552.0 563.0 12.49 Thousand
03 Sep, 2021 570.0 570.0 551.0 551.0 6532.00
02 Sep, 2021 570.0 570.0 550.88 551.0 5424.00
01 Sep, 2021 560.0 560.0 544.86 546.0 4794.00
31 Aug, 2021 538.0 557.2 537.79 546.0 14.72 Thousand
27 Aug, 2021 560.0 560.0 540.0 551.0 36.58 Thousand
26 Aug, 2021 538.0 558.0 538.0 553.0 8996.00
25 Aug, 2021 548.0 560.0 537.4 548.0 7834.00