Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 588.0 | 588.0 | 550.0 | 555.0 | 10.54 Thousand |
| 05 Oct, 2021 | 558.0 | 575.89 | 551.0 | 559.0 | 14.96 Thousand |
| 04 Oct, 2021 | 578.21 | 582.0 | 570.0 | 574.0 | 8873.00 |
| 01 Oct, 2021 | 558.0 | 600.0 | 558.0 | 574.0 | 8183.00 |
| 30 Sep, 2021 | 600.0 | 600.0 | 556.0 | 556.0 | 9101.00 |
| 29 Sep, 2021 | 592.0 | 600.0 | 562.0 | 581.0 | 23.6 Thousand |
| 28 Sep, 2021 | 570.0 | 590.0 | 562.0 | 573.0 | 17.93 Thousand |
| 27 Sep, 2021 | 578.0 | 596.0 | 550.0 | 579.0 | 16.02 Thousand |
| 24 Sep, 2021 | 552.0 | 578.0 | 550.19 | 555.0 | 3620.00 |
| 23 Sep, 2021 | 573.4 | 575.0 | 541.0 | 541.0 | 17.3 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB