Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 451.0 | 479.0 | 451.0 | 460.0 | 381.72 Thousand |
| 28 Jan, 2022 | 461.0 | 483.5 | 450.0 | 458.0 | 17.59 Thousand |
| 27 Jan, 2022 | 485.0 | 485.07 | 461.38 | 480.0 | 640.17 Thousand |
| 26 Jan, 2022 | 499.0 | 499.0 | 461.0 | 473.0 | 14.84 Thousand |
| 25 Jan, 2022 | 480.0 | 499.0 | 460.0 | 460.0 | 15.66 Thousand |
| 24 Jan, 2022 | 510.0 | 510.0 | 470.0 | 470.0 | 19.56 Thousand |
| 21 Jan, 2022 | 488.0 | 510.0 | 480.0 | 486.0 | 15.87 Thousand |
| 20 Jan, 2022 | 485.0 | 518.0 | 484.0 | 508.0 | 15.58 Thousand |
| 19 Jan, 2022 | 485.0 | 518.0 | 484.0 | 484.0 | 20.21 Thousand |
| 18 Jan, 2022 | 484.0 | 518.0 | 484.0 | 484.0 | 3934.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB