Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 471.0 | 486.0 | 464.95 | 473.5 | 8866.00 |
| 11 Feb, 2022 | 480.6 | 486.07 | 479.0 | 479.0 | 76.41 Thousand |
| 10 Feb, 2022 | 487.0 | 487.0 | 471.0 | 479.0 | 14.48 Thousand |
| 09 Feb, 2022 | 487.0 | 487.0 | 479.0 | 479.0 | 2057.00 |
| 08 Feb, 2022 | 479.0 | 487.0 | 479.0 | 483.5 | 1764.00 |
| 07 Feb, 2022 | 494.0 | 494.0 | 480.6 | 483.0 | 10.1 Thousand |
| 04 Feb, 2022 | 486.0 | 487.0 | 473.54 | 479.0 | 20.78 Thousand |
| 03 Feb, 2022 | 461.0 | 486.0 | 460.0 | 478.5 | 9334.00 |
| 02 Feb, 2022 | 479.0 | 480.0 | 463.0 | 471.0 | 7806.00 |
| 01 Feb, 2022 | 480.0 | 480.0 | 456.67 | 462.0 | 13.3 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB