Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 385.0 | 390.0 | 381.13 | 385.0 | 10.47 Thousand |
| 07 Oct, 2025 | 390.0 | 400.0 | 380.0 | 385.0 | 21.83 Thousand |
| 06 Oct, 2025 | 395.0 | 410.0 | 380.0 | 390.0 | 12.9 Thousand |
| 03 Oct, 2025 | 395.0 | 405.5 | 393.13 | 395.0 | 8674.00 |
| 02 Oct, 2025 | 395.0 | 405.0 | 380.0 | 395.0 | 9644.00 |
| 01 Oct, 2025 | 395.0 | 410.0 | 380.0 | 395.0 | 11.53 Thousand |
| 30 Sep, 2025 | 395.0 | 410.0 | 392.0 | 395.0 | 8276.00 |
| 29 Sep, 2025 | 395.0 | 410.0 | 380.0 | 395.0 | 6091.00 |
| 26 Sep, 2025 | 395.0 | 410.0 | 395.0 | 395.0 | 7339.00 |
| 25 Sep, 2025 | 395.0 | 410.0 | 381.0 | 395.0 | 6162.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG