Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 580.0 580.0 540.0 570.0 20.15 Thousand
22 Apr, 2025 600.0 600.0 560.0 580.0 43.22 Thousand
17 Apr, 2025 570.0 600.0 565.0 580.0 9416.00
16 Apr, 2025 578.0 600.0 560.4 580.0 17.61 Thousand
15 Apr, 2025 580.0 589.0 573.5 580.0 28.76 Thousand
14 Apr, 2025 580.0 600.0 550.0 580.0 52.46 Thousand
11 Apr, 2025 558.9 559.95 535.0 552.5 18.36 Thousand
10 Apr, 2025 580.0 599.5 550.0 565.0 24.87 Thousand
09 Apr, 2025 484.0 600.0 463.5 547.5 63.52 Thousand
08 Apr, 2025 504.9 510.0 470.0 490.0 20.07 Thousand