Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 700.0 | 720.0 | 668.0 | 685.0 | 8772.00 |
| 05 Jun, 2025 | 705.99 | 720.0 | 670.0 | 695.0 | 30.01 Thousand |
| 04 Jun, 2025 | 719.47 | 720.0 | 685.0 | 695.0 | 44.14 Thousand |
| 03 Jun, 2025 | 709.4 | 720.0 | 700.0 | 710.0 | 56.12 Thousand |
| 02 Jun, 2025 | 680.0 | 717.5 | 661.2 | 680.0 | 108.07 Thousand |
| 30 May, 2025 | 649.0 | 692.0 | 592.98 | 655.0 | 108.64 Thousand |
| 29 May, 2025 | 620.0 | 650.0 | 620.0 | 635.0 | 58.22 Thousand |
| 28 May, 2025 | 609.0 | 650.0 | 593.0 | 635.0 | 160.52 Thousand |
| 27 May, 2025 | 570.0 | 609.0 | 550.0 | 600.0 | 322.93 Thousand |
| 23 May, 2025 | 535.1 | 555.0 | 535.1 | 550.0 | 22.94 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC