Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 558.0 | 560.0 | 540.5 | 545.0 | 20.54 Thousand |
| 07 May, 2025 | 549.5 | 560.0 | 530.0 | 545.0 | 19.53 Thousand |
| 06 May, 2025 | 560.0 | 560.0 | 525.0 | 545.0 | 21.95 Thousand |
| 02 May, 2025 | 549.0 | 557.88 | 528.3 | 542.5 | 17.83 Thousand |
| 01 May, 2025 | 570.0 | 570.0 | 525.0 | 552.5 | 14.91 Thousand |
| 30 Apr, 2025 | 580.0 | 580.0 | 550.0 | 575.0 | 37.94 Thousand |
| 29 Apr, 2025 | 584.0 | 600.0 | 540.0 | 575.0 | 15.83 Thousand |
| 28 Apr, 2025 | 575.85 | 588.0 | 543.0 | 570.0 | 31.86 Thousand |
| 25 Apr, 2025 | 580.0 | 600.0 | 540.0 | 570.0 | 14.31 Thousand |
| 24 Apr, 2025 | 579.0 | 600.0 | 540.0 | 570.0 | 9139.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC