Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 347.0 | 360.0 | 347.0 | 355.0 | 34.25 Thousand |
| 21 Oct, 2025 | 363.0 | 370.0 | 342.5 | 345.0 | 45.43 Thousand |
| 20 Oct, 2025 | 385.0 | 400.0 | 363.0 | 363.0 | 17.21 Thousand |
| 17 Oct, 2025 | 385.0 | 400.0 | 370.52 | 385.0 | 19.21 Thousand |
| 16 Oct, 2025 | 390.0 | 395.0 | 380.0 | 385.0 | 19.26 Thousand |
| 15 Oct, 2025 | 387.0 | 400.0 | 387.0 | 390.0 | 10.29 Thousand |
| 14 Oct, 2025 | 385.0 | 400.0 | 385.0 | 385.0 | 9516.00 |
| 13 Oct, 2025 | 390.0 | 400.0 | 370.0 | 385.0 | 15.21 Thousand |
| 10 Oct, 2025 | 390.0 | 394.99 | 382.65 | 390.0 | 9891.00 |
| 09 Oct, 2025 | 385.0 | 398.0 | 380.0 | 390.0 | 6896.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG