Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 649.0 | 695.0 | 630.0 | 667.5 | 16.39 Thousand |
| 19 Jun, 2025 | 646.4 | 650.0 | 633.0 | 640.0 | 31.97 Thousand |
| 18 Jun, 2025 | 615.13 | 648.0 | 615.13 | 635.0 | 16.84 Thousand |
| 17 Jun, 2025 | 627.2 | 640.0 | 603.0 | 630.0 | 70.98 Thousand |
| 16 Jun, 2025 | 600.0 | 630.0 | 600.0 | 615.0 | 21.33 Thousand |
| 13 Jun, 2025 | 630.5 | 644.7 | 604.5 | 615.0 | 19.69 Thousand |
| 12 Jun, 2025 | 650.0 | 680.0 | 632.0 | 655.0 | 93.99 Thousand |
| 11 Jun, 2025 | 663.0 | 682.9 | 650.0 | 675.0 | 34.7 Thousand |
| 10 Jun, 2025 | 665.0 | 700.0 | 650.0 | 665.0 | 22.44 Thousand |
| 09 Jun, 2025 | 660.0 | 720.0 | 655.0 | 685.0 | 27.15 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC