Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 350.0 | 360.0 | 346.0 | 355.0 | 11.92 Thousand |
| 02 Dec, 2025 | 351.6 | 370.0 | 340.0 | 355.0 | 11.7 Thousand |
| 01 Dec, 2025 | 350.0 | 368.5 | 340.0 | 355.0 | 8061.00 |
| 28 Nov, 2025 | 355.0 | 370.0 | 348.6 | 355.0 | 21 Thousand |
| 27 Nov, 2025 | 352.0 | 364.0 | 340.0 | 355.0 | 14.07 Thousand |
| 26 Nov, 2025 | 355.0 | 370.0 | 340.0 | 352.0 | 16.97 Thousand |
| 25 Nov, 2025 | 357.0 | 370.0 | 343.0 | 350.0 | 26.73 Thousand |
| 24 Nov, 2025 | 357.0 | 368.0 | 348.0 | 357.0 | 4918.00 |
| 21 Nov, 2025 | 357.0 | 365.13 | 346.59 | 357.0 | 32.74 Thousand |
| 20 Nov, 2025 | 357.0 | 365.13 | 344.0 | 357.0 | 20.81 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG