Churchill China plc (CHH.L)

GBp 675.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 735.5 735.5 700.0 700.0 762.00
02 Jan, 2025 691.0 750.0 691.0 700.0 7834.00
31 Dec, 2024 729.0 729.0 688.0 700.0 2939.00
30 Dec, 2024 670.95 750.0 657.0 700.0 5843.00
27 Dec, 2024 672.0 672.3 632.2 652.5 5503.00
24 Dec, 2024 655.0 668.0 626.72 652.5 4089.00
23 Dec, 2024 685.0 700.0 650.0 680.0 7676.00
20 Dec, 2024 688.8 700.0 660.5 675.0 2821.00
19 Dec, 2024 666.0 700.0 651.0 675.0 8317.00
18 Dec, 2024 701.0 728.0 650.0 675.0 17.98 Thousand