Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 360.0 | 362.0 | 350.0 | 355.0 | 20.16 Thousand |
| 04 Nov, 2025 | 367.0 | 367.0 | 357.7 | 360.0 | 21.24 Thousand |
| 03 Nov, 2025 | 370.0 | 380.0 | 360.0 | 370.0 | 4684.00 |
| 31 Oct, 2025 | 370.0 | 372.0 | 363.0 | 370.0 | 9645.00 |
| 30 Oct, 2025 | 380.0 | 382.0 | 361.66 | 370.0 | 10.49 Thousand |
| 29 Oct, 2025 | 378.0 | 383.99 | 367.2 | 374.0 | 20.23 Thousand |
| 28 Oct, 2025 | 375.0 | 389.5 | 360.0 | 378.0 | 19.96 Thousand |
| 27 Oct, 2025 | 375.0 | 390.0 | 360.0 | 375.0 | 13.23 Thousand |
| 24 Oct, 2025 | 375.0 | 390.0 | 368.0 | 375.0 | 16.64 Thousand |
| 23 Oct, 2025 | 360.0 | 390.0 | 360.0 | 375.0 | 15.92 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG