Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 535.0 | 553.8 | 535.0 | 550.0 | 9454.00 |
| 21 May, 2025 | 541.3 | 570.0 | 530.0 | 550.0 | 15.25 Thousand |
| 20 May, 2025 | 549.0 | 555.0 | 537.0 | 550.0 | 40 Thousand |
| 19 May, 2025 | 570.0 | 570.0 | 520.0 | 550.0 | 40.2 Thousand |
| 16 May, 2025 | 550.0 | 554.0 | 532.0 | 550.0 | 63.65 Thousand |
| 15 May, 2025 | 547.5 | 570.0 | 530.5 | 550.0 | 12.1 Thousand |
| 14 May, 2025 | 555.0 | 580.0 | 547.5 | 555.0 | 27.39 Thousand |
| 13 May, 2025 | 579.0 | 579.0 | 535.0 | 555.0 | 3824.00 |
| 12 May, 2025 | 570.0 | 570.0 | 550.0 | 550.0 | 31.92 Thousand |
| 09 May, 2025 | 556.2 | 570.0 | 547.0 | 570.0 | 39.52 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC