Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 470.0 | 505.0 | 450.0 | 495.0 | 26.4 Thousand |
| 04 Apr, 2025 | 500.0 | 500.0 | 450.0 | 465.0 | 33.12 Thousand |
| 03 Apr, 2025 | 502.0 | 513.9 | 474.8 | 480.0 | 33.55 Thousand |
| 02 Apr, 2025 | 525.0 | 540.0 | 500.0 | 520.0 | 32 Thousand |
| 01 Apr, 2025 | 526.24 | 540.0 | 500.0 | 520.0 | 29.29 Thousand |
| 31 Mar, 2025 | 530.0 | 538.0 | 482.0 | 520.0 | 28.25 Thousand |
| 28 Mar, 2025 | 487.0 | 530.0 | 480.0 | 515.0 | 50.21 Thousand |
| 27 Mar, 2025 | 476.0 | 500.0 | 476.0 | 500.0 | 22.96 Thousand |
| 26 Mar, 2025 | 498.95 | 500.0 | 450.0 | 480.0 | 172 Thousand |
| 25 Mar, 2025 | 511.41 | 530.0 | 450.0 | 490.0 | 60.07 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC