Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 410.0 | 420.0 | 390.5 | 395.0 | 13.08 Thousand |
| 23 Sep, 2025 | 415.0 | 430.0 | 403.0 | 410.0 | 6876.00 |
| 22 Sep, 2025 | 415.0 | 430.0 | 402.4 | 415.0 | 15.51 Thousand |
| 19 Sep, 2025 | 420.0 | 430.0 | 401.8 | 415.0 | 19.27 Thousand |
| 18 Sep, 2025 | 428.0 | 428.0 | 410.0 | 420.0 | 35.19 Thousand |
| 17 Sep, 2025 | 430.0 | 430.0 | 420.0 | 430.0 | 50.94 Thousand |
| 16 Sep, 2025 | 435.0 | 436.5 | 430.0 | 435.0 | 2295.00 |
| 15 Sep, 2025 | 430.0 | 440.0 | 420.0 | 435.0 | 61.52 Thousand |
| 12 Sep, 2025 | 425.0 | 436.0 | 423.61 | 430.0 | 10.18 Thousand |
| 11 Sep, 2025 | 417.0 | 430.0 | 400.0 | 425.0 | 32.97 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG