Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 430.0 | 440.0 | 422.0 | 427.0 | 57.2 Thousand |
| 09 Sep, 2025 | 430.0 | 430.0 | 420.6 | 430.0 | 68.79 Thousand |
| 08 Sep, 2025 | 430.0 | 440.0 | 420.0 | 430.0 | 13.15 Thousand |
| 05 Sep, 2025 | 430.0 | 440.0 | 420.0 | 430.0 | 5292.00 |
| 04 Sep, 2025 | 425.0 | 435.0 | 418.61 | 430.0 | 84.5 Thousand |
| 03 Sep, 2025 | 410.0 | 440.0 | 400.0 | 425.0 | 32.73 Thousand |
| 02 Sep, 2025 | 430.0 | 430.0 | 420.0 | 430.0 | 6777.00 |
| 01 Sep, 2025 | 430.0 | 440.0 | 420.0 | 430.0 | 6358.00 |
| 29 Aug, 2025 | 430.0 | 440.0 | 420.0 | 430.0 | 11.28 Thousand |
| 28 Aug, 2025 | 430.0 | 440.0 | 423.6 | 430.0 | 14.25 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG