Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 536.4 | 536.4 | 480.0 | 500.0 | 29.57 Thousand |
| 21 Mar, 2025 | 520.0 | 528.0 | 480.0 | 510.0 | 28.52 Thousand |
| 20 Mar, 2025 | 487.0 | 540.0 | 450.0 | 494.0 | 15.97 Thousand |
| 19 Mar, 2025 | 525.0 | 530.0 | 450.0 | 485.0 | 25.63 Thousand |
| 18 Mar, 2025 | 529.99 | 544.0 | 500.0 | 515.0 | 24.11 Thousand |
| 17 Mar, 2025 | 549.0 | 550.0 | 500.0 | 525.0 | 35.08 Thousand |
| 14 Mar, 2025 | 500.0 | 550.0 | 500.0 | 525.0 | 10.79 Thousand |
| 13 Mar, 2025 | 529.95 | 544.0 | 513.0 | 525.0 | 14.72 Thousand |
| 12 Mar, 2025 | 519.94 | 525.0 | 483.0 | 512.5 | 11.75 Thousand |
| 11 Mar, 2025 | 503.0 | 530.0 | 476.0 | 500.5 | 17.02 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC