Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 560.0 595.0 550.0 575.0 18 Thousand
21 Feb, 2025 552.0 600.0 530.1 537.5 16.99 Thousand
20 Feb, 2025 562.0 600.0 550.0 575.0 8928.00
19 Feb, 2025 596.0 625.0 560.0 600.0 6212.00
18 Feb, 2025 606.0 625.0 571.0 592.5 10.12 Thousand
17 Feb, 2025 600.0 625.0 560.0 592.5 10.22 Thousand
14 Feb, 2025 561.85 572.5 550.0 572.5 27.2 Thousand
13 Feb, 2025 580.0 580.0 550.0 557.5 19.63 Thousand
12 Feb, 2025 589.0 600.0 552.5 570.0 30.07 Thousand
11 Feb, 2025 612.0 612.0 585.0 590.0 12.54 Thousand