Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 425.0 | 440.0 | 420.0 | 430.0 | 7273.00 |
| 11 Aug, 2025 | 420.0 | 440.0 | 419.0 | 425.0 | 85.79 Thousand |
| 08 Aug, 2025 | 415.0 | 430.0 | 408.0 | 420.0 | 13.91 Thousand |
| 07 Aug, 2025 | 408.0 | 420.0 | 405.66 | 410.0 | 22.63 Thousand |
| 06 Aug, 2025 | 408.0 | 420.0 | 397.3 | 408.0 | 17.83 Thousand |
| 05 Aug, 2025 | 403.0 | 420.0 | 400.0 | 408.0 | 15.36 Thousand |
| 04 Aug, 2025 | 420.0 | 430.0 | 400.0 | 403.0 | 33.44 Thousand |
| 01 Aug, 2025 | 420.0 | 430.0 | 413.53 | 420.0 | 14.04 Thousand |
| 31 Jul, 2025 | 430.0 | 430.0 | 413.33 | 420.0 | 45.53 Thousand |
| 30 Jul, 2025 | 430.0 | 440.0 | 418.0 | 430.0 | 9991.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG