Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 440.0 440.4 420.5 430.0 30.52 Thousand
28 Jul, 2025 450.0 470.0 433.2 440.0 26.62 Thousand
25 Jul, 2025 450.0 470.0 430.0 450.0 20.82 Thousand
24 Jul, 2025 445.0 460.0 432.5 450.0 35.45 Thousand
23 Jul, 2025 430.0 455.5 421.53 445.0 35.06 Thousand
22 Jul, 2025 450.0 452.4 423.33 430.0 36.79 Thousand
21 Jul, 2025 465.0 475.0 435.0 450.0 80.76 Thousand
18 Jul, 2025 470.0 480.0 450.6 465.0 28.34 Thousand
17 Jul, 2025 480.0 500.0 405.0 480.0 191.82 Thousand
16 Jul, 2025 575.0 594.0 541.0 575.0 25.64 Thousand