Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 612.0 | 612.0 | 585.0 | 590.0 | 12.54 Thousand |
| 10 Feb, 2025 | 640.0 | 640.0 | 592.0 | 620.0 | 9902.00 |
| 07 Feb, 2025 | 602.5 | 645.5 | 600.0 | 625.0 | 8915.00 |
| 06 Feb, 2025 | 602.5 | 625.0 | 550.0 | 587.5 | 7768.00 |
| 05 Feb, 2025 | 601.36 | 634.0 | 550.0 | 587.5 | 6951.00 |
| 04 Feb, 2025 | 619.9 | 640.0 | 560.0 | 590.0 | 9701.00 |
| 03 Feb, 2025 | 617.6 | 650.0 | 550.0 | 600.0 | 14.59 Thousand |
| 31 Jan, 2025 | 607.0 | 650.0 | 580.0 | 615.0 | 14.09 Thousand |
| 30 Jan, 2025 | 611.66 | 624.8 | 580.0 | 615.0 | 10.49 Thousand |
| 29 Jan, 2025 | 645.0 | 650.0 | 607.21 | 615.0 | 2258.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC