Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 650.0 650.0 550.0 605.0 28.2 Thousand
13 Jan, 2025 697.0 700.0 651.0 675.0 4427.00
10 Jan, 2025 738.0 738.0 650.0 675.0 4061.00
09 Jan, 2025 722.0 750.0 653.0 700.0 11.13 Thousand
08 Jan, 2025 724.0 750.0 700.0 700.0 6286.00
07 Jan, 2025 788.0 788.0 700.0 725.0 12.2 Thousand
06 Jan, 2025 744.0 744.0 650.0 700.0 6513.00
03 Jan, 2025 735.5 735.5 700.0 700.0 762.00
02 Jan, 2025 691.0 750.0 691.0 700.0 7834.00
31 Dec, 2024 729.0 729.0 688.0 700.0 2939.00