Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 665.0 | 700.0 | 650.0 | 675.0 | 22.89 Thousand |
| 30 Jun, 2025 | 655.0 | 690.0 | 620.0 | 665.0 | 10.04 Thousand |
| 27 Jun, 2025 | 635.0 | 679.5 | 620.0 | 655.0 | 11.46 Thousand |
| 26 Jun, 2025 | 635.0 | 645.5 | 623.0 | 635.0 | 17.27 Thousand |
| 25 Jun, 2025 | 635.0 | 650.0 | 625.0 | 625.0 | 15.76 Thousand |
| 24 Jun, 2025 | 635.0 | 649.7 | 625.0 | 635.0 | 7932.00 |
| 23 Jun, 2025 | 650.0 | 650.0 | 610.0 | 635.0 | 25.18 Thousand |
| 20 Jun, 2025 | 640.0 | 695.0 | 630.0 | 667.5 | 16.89 Thousand |
| 19 Jun, 2025 | 635.0 | 650.0 | 633.0 | 640.0 | 31.97 Thousand |
| 18 Jun, 2025 | 630.0 | 648.0 | 615.13 | 635.0 | 16.84 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG