Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 700.0 | 720.0 | 700.0 | 710.0 | 56.12 Thousand |
| 02 Jun, 2025 | 661.2 | 717.5 | 661.2 | 680.0 | 108.07 Thousand |
| 30 May, 2025 | 635.0 | 692.0 | 592.98 | 655.0 | 108.64 Thousand |
| 29 May, 2025 | 635.0 | 650.0 | 620.0 | 635.0 | 58.22 Thousand |
| 28 May, 2025 | 600.0 | 650.0 | 593.0 | 635.0 | 160.52 Thousand |
| 27 May, 2025 | 550.0 | 609.0 | 550.0 | 600.0 | 323.39 Thousand |
| 23 May, 2025 | 550.0 | 555.0 | 535.1 | 550.0 | 22.94 Thousand |
| 22 May, 2025 | 550.0 | 553.8 | 535.0 | 550.0 | 9283.00 |
| 21 May, 2025 | 550.0 | 570.0 | 530.0 | 550.0 | 15.25 Thousand |
| 20 May, 2025 | 550.0 | 555.0 | 537.0 | 550.0 | 40 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG