Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 788.75 800.0 735.0 762.5 4648.00
03 Dec, 2024 770.0 800.0 731.0 762.5 7495.00
02 Dec, 2024 740.0 750.0 691.0 725.0 19.11 Thousand
29 Nov, 2024 748.5 748.5 680.0 712.5 7672.00
28 Nov, 2024 703.2 725.0 691.73 712.5 51.16 Thousand
27 Nov, 2024 701.03 750.0 675.0 700.0 7916.00
26 Nov, 2024 750.0 750.0 650.0 700.0 11.89 Thousand
25 Nov, 2024 750.0 750.0 675.0 700.0 6138.00
22 Nov, 2024 750.0 750.0 650.0 700.0 10.35 Thousand
21 Nov, 2024 707.0 750.0 688.0 700.0 12.82 Thousand