Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 640.0 750.0 560.0 700.0 20.07 Thousand
19 Nov, 2024 818.13 850.0 816.5 825.0 5780.00
18 Nov, 2024 828.0 829.0 812.6 825.0 12.41 Thousand
15 Nov, 2024 812.6 825.0 811.0 825.0 7910.00
14 Nov, 2024 812.0 850.0 812.0 825.0 219.00
13 Nov, 2024 828.0 828.0 800.0 825.0 1155.00
12 Nov, 2024 844.0 844.0 814.0 825.0 18.7 Thousand
11 Nov, 2024 850.95 868.0 822.0 825.0 3928.00
08 Nov, 2024 817.0 900.0 817.0 850.0 4106.00
07 Nov, 2024 867.95 900.0 820.13 850.0 16.45 Thousand