Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 552.5 | 557.88 | 528.3 | 542.5 | 17.83 Thousand |
| 01 May, 2025 | 570.0 | 570.0 | 525.0 | 552.5 | 14.91 Thousand |
| 30 Apr, 2025 | 575.0 | 580.0 | 550.0 | 575.0 | 37.94 Thousand |
| 29 Apr, 2025 | 570.0 | 600.0 | 540.0 | 575.0 | 15.83 Thousand |
| 28 Apr, 2025 | 570.0 | 588.0 | 543.0 | 570.0 | 31.86 Thousand |
| 25 Apr, 2025 | 570.0 | 600.0 | 540.0 | 570.0 | 14.31 Thousand |
| 24 Apr, 2025 | 570.0 | 600.0 | 540.0 | 570.0 | 9139.00 |
| 23 Apr, 2025 | 570.0 | 580.0 | 540.0 | 570.0 | 20.15 Thousand |
| 22 Apr, 2025 | 580.0 | 600.0 | 560.0 | 580.0 | 43.22 Thousand |
| 17 Apr, 2025 | 580.0 | 600.0 | 565.0 | 580.0 | 9416.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG