Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 520.0 540.0 500.0 520.0 32 Thousand
01 Apr, 2025 520.0 540.0 500.0 520.0 29.29 Thousand
31 Mar, 2025 505.0 538.0 482.0 520.0 28.25 Thousand
28 Mar, 2025 490.0 530.0 480.0 515.0 50.21 Thousand
27 Mar, 2025 480.0 500.0 476.0 500.0 22.96 Thousand
26 Mar, 2025 490.0 500.0 450.0 480.0 255.5 Thousand
25 Mar, 2025 500.0 530.0 450.0 490.0 60.07 Thousand
24 Mar, 2025 510.0 536.4 480.0 500.0 29.57 Thousand
21 Mar, 2025 510.0 528.0 480.0 510.0 28.52 Thousand
20 Mar, 2025 485.0 540.0 450.0 494.0 15.97 Thousand