Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 897.95 | 897.95 | 861.0 | 862.5 | 16.66 Thousand |
| 22 Oct, 2024 | 905.5 | 950.0 | 867.0 | 890.0 | 10.99 Thousand |
| 21 Oct, 2024 | 909.5 | 950.0 | 875.0 | 900.0 | 10.58 Thousand |
| 18 Oct, 2024 | 860.2 | 911.0 | 825.0 | 887.5 | 5449.00 |
| 17 Oct, 2024 | 825.0 | 904.0 | 825.0 | 887.5 | 7151.00 |
| 16 Oct, 2024 | 915.0 | 950.0 | 800.0 | 887.5 | 16.26 Thousand |
| 15 Oct, 2024 | 950.0 | 950.0 | 869.1 | 900.0 | 6031.00 |
| 14 Oct, 2024 | 880.0 | 926.0 | 867.0 | 900.0 | 3789.00 |
| 11 Oct, 2024 | 868.0 | 900.0 | 827.0 | 850.0 | 6751.00 |
| 10 Oct, 2024 | 846.95 | 858.0 | 806.0 | 850.0 | 45.48 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC