Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 827.0 851.99 821.8 850.0 7221.00
08 Oct, 2024 892.0 920.0 800.0 850.0 9878.00
07 Oct, 2024 882.5 950.0 816.12 875.0 8696.00
04 Oct, 2024 889.9 950.0 801.5 875.0 6909.00
03 Oct, 2024 855.0 900.0 850.0 900.0 23.26 Thousand
02 Oct, 2024 866.0 950.0 850.0 855.0 3737.00
01 Oct, 2024 934.95 934.95 850.0 900.0 20.76 Thousand
30 Sep, 2024 938.0 939.0 850.0 900.0 7529.00
27 Sep, 2024 867.0 950.0 867.0 900.0 23.38 Thousand
26 Sep, 2024 910.0 930.0 850.0 900.0 23.72 Thousand