Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 515.0 530.0 450.0 485.0 25.43 Thousand
18 Mar, 2025 525.0 544.0 500.0 515.0 24.11 Thousand
17 Mar, 2025 525.0 550.0 500.0 525.0 35.08 Thousand
14 Mar, 2025 525.0 550.0 500.0 525.0 10.79 Thousand
13 Mar, 2025 517.5 544.0 513.0 525.0 14.72 Thousand
12 Mar, 2025 500.5 525.0 483.0 512.5 11.75 Thousand
11 Mar, 2025 525.0 530.0 476.0 500.5 17.02 Thousand
10 Mar, 2025 524.0 524.0 501.25 512.5 18.08 Thousand
07 Mar, 2025 525.0 539.0 500.0 525.0 19.33 Thousand
06 Mar, 2025 525.0 550.0 500.0 530.0 12.78 Thousand