Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 883.0 | 950.0 | 850.0 | 925.0 | 32.96 Thousand |
| 10 Sep, 2024 | 946.0 | 975.0 | 870.0 | 900.0 | 32.24 Thousand |
| 09 Sep, 2024 | 924.0 | 1000.0 | 900.0 | 950.0 | 17.18 Thousand |
| 06 Sep, 2024 | 988.0 | 1000.0 | 930.0 | 960.0 | 38.87 Thousand |
| 05 Sep, 2024 | 1080.0 | 1088.0 | 971.0 | 990.0 | 50.47 Thousand |
| 04 Sep, 2024 | 1070.0 | 1106.0 | 1070.0 | 1080.0 | 10.54 Thousand |
| 03 Sep, 2024 | 1121.0 | 1144.0 | 1082.0 | 1105.0 | 6566.00 |
| 02 Sep, 2024 | 1149.7 | 1150.0 | 1101.0 | 1150.0 | 9520.00 |
| 30 Aug, 2024 | 1152.75 | 1174.94 | 1100.0 | 1150.0 | 3045.00 |
| 29 Aug, 2024 | 1187.8 | 1187.8 | 1150.5 | 1175.0 | 2986.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC