Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1152.5 | 1190.0 | 1152.5 | 1175.0 | 4457.00 |
| 27 Aug, 2024 | 1194.97 | 1200.0 | 1152.0 | 1175.0 | 7909.00 |
| 23 Aug, 2024 | 1152.0 | 1200.0 | 1152.0 | 1175.0 | 5131.00 |
| 22 Aug, 2024 | 1195.0 | 1199.0 | 1162.0 | 1175.0 | 4274.00 |
| 21 Aug, 2024 | 1164.4 | 1200.0 | 1164.4 | 1175.0 | 7193.00 |
| 20 Aug, 2024 | 1162.0 | 1200.0 | 1162.0 | 1175.0 | 2174.00 |
| 19 Aug, 2024 | 1195.0 | 1199.5 | 1158.0 | 1175.0 | 3631.00 |
| 16 Aug, 2024 | 1199.0 | 1200.0 | 1153.0 | 1175.0 | 4960.00 |
| 15 Aug, 2024 | 1199.0 | 1199.5 | 1150.0 | 1175.0 | 2134.00 |
| 14 Aug, 2024 | 1101.0 | 1210.0 | 1101.0 | 1190.0 | 7814.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC