Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1150.0 | 1197.0 | 1122.0 | 1190.0 | 1852.00 |
| 29 Jul, 2024 | 1170.0 | 1200.0 | 1152.0 | 1160.0 | 4608.00 |
| 26 Jul, 2024 | 1154.0 | 1180.0 | 1100.0 | 1140.0 | 4288.00 |
| 25 Jul, 2024 | 1140.0 | 1153.0 | 1118.0 | 1140.0 | 10.82 Thousand |
| 24 Jul, 2024 | 1142.0 | 1170.0 | 1140.0 | 1160.0 | 15.62 Thousand |
| 23 Jul, 2024 | 1179.0 | 1190.0 | 1140.0 | 1170.0 | 7776.00 |
| 22 Jul, 2024 | 1140.0 | 1173.9 | 1140.0 | 1170.0 | 3563.00 |
| 19 Jul, 2024 | 1173.9 | 1175.0 | 1140.0 | 1170.0 | 2299.00 |
| 18 Jul, 2024 | 1180.0 | 1180.0 | 1140.0 | 1170.0 | 1857.00 |
| 17 Jul, 2024 | 1196.0 | 1196.0 | 1170.0 | 1170.0 | 3795.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC