Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 675.0 700.0 660.5 675.0 2821.00
19 Dec, 2024 675.0 700.0 651.0 675.0 8317.00
18 Dec, 2024 728.0 728.0 650.0 675.0 17.98 Thousand
17 Dec, 2024 750.0 750.0 704.0 750.0 2409.00
16 Dec, 2024 750.0 750.0 706.0 750.0 5877.00
13 Dec, 2024 750.0 800.0 700.0 750.0 3474.00
12 Dec, 2024 750.0 800.0 713.0 750.0 690.00
11 Dec, 2024 778.75 778.75 700.0 750.0 6242.00
10 Dec, 2024 800.0 850.0 750.0 800.0 2073.00
09 Dec, 2024 762.5 835.0 733.25 800.0 186.65 Thousand