Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 775.0 789.0 750.0 775.0 3692.00
05 Dec, 2024 762.5 791.8 725.0 775.0 6359.00
04 Dec, 2024 762.5 800.0 735.0 762.5 4648.00
03 Dec, 2024 731.0 800.0 731.0 762.5 7495.00
02 Dec, 2024 712.5 750.0 691.0 725.0 19.11 Thousand
29 Nov, 2024 712.5 748.5 680.0 712.5 7672.00
28 Nov, 2024 700.0 725.0 691.73 712.5 80.74 Thousand
27 Nov, 2024 700.0 750.0 675.0 700.0 7916.00
26 Nov, 2024 700.0 750.0 650.0 700.0 11.89 Thousand
25 Nov, 2024 700.0 750.0 675.0 700.0 6138.00