Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1150.0 | 1160.0 | 1071.0 | 1140.0 | 15.92 Thousand |
| 31 May, 2024 | 1118.0 | 1150.0 | 1110.0 | 1110.0 | 8500.00 |
| 30 May, 2024 | 1093.0 | 1150.0 | 1093.0 | 1100.0 | 4492.00 |
| 29 May, 2024 | 1130.0 | 1130.0 | 1090.52 | 1100.0 | 2395.00 |
| 28 May, 2024 | 1125.0 | 1150.0 | 1000.0 | 1100.0 | 15.27 Thousand |
| 24 May, 2024 | 1057.61 | 1116.0 | 1057.61 | 1100.0 | 2326.00 |
| 23 May, 2024 | 1058.95 | 1120.0 | 1030.0 | 1085.0 | 67.16 Thousand |
| 22 May, 2024 | 1085.0 | 1085.0 | 1040.0 | 1065.0 | 21.77 Thousand |
| 21 May, 2024 | 1089.0 | 1147.25 | 1055.0 | 1100.0 | 45.03 Thousand |
| 20 May, 2024 | 1097.9 | 1112.0 | 1050.0 | 1100.0 | 10.93 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC