Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1097.9 | 1112.0 | 1050.0 | 1100.0 | 10.93 Thousand |
| 17 May, 2024 | 1117.5 | 1127.0 | 1055.0 | 1100.0 | 17.58 Thousand |
| 16 May, 2024 | 1170.0 | 1170.0 | 1100.0 | 1100.0 | 6501.00 |
| 15 May, 2024 | 1178.0 | 1178.0 | 1150.0 | 1175.0 | 19.53 Thousand |
| 14 May, 2024 | 1180.0 | 1200.0 | 1151.0 | 1175.0 | 4849.00 |
| 13 May, 2024 | 1188.0 | 1188.0 | 1175.0 | 1175.0 | 2354.00 |
| 10 May, 2024 | 1178.0 | 1188.0 | 1165.0 | 1175.0 | 15.27 Thousand |
| 09 May, 2024 | 1156.0 | 1175.0 | 1156.0 | 1175.0 | 33.81 Thousand |
| 08 May, 2024 | 1177.0 | 1178.0 | 1150.0 | 1175.0 | 5435.00 |
| 07 May, 2024 | 1150.0 | 1190.0 | 1150.0 | 1175.0 | 4346.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC