Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1200.0 1200.0 1150.0 1200.0 3455.00
30 Apr, 2024 1191.0 1205.0 1112.5 1200.0 135.44 Thousand
29 Apr, 2024 1197.25 1248.0 1150.0 1200.0 5996.00
26 Apr, 2024 1185.0 1200.0 1175.0 1175.0 2103.00
25 Apr, 2024 1166.0 1200.0 1155.0 1175.0 14.46 Thousand
24 Apr, 2024 1175.0 1199.5 1150.0 1175.0 15.23 Thousand
23 Apr, 2024 1150.0 1200.0 1150.0 1175.0 7119.00
22 Apr, 2024 1203.0 1231.0 1162.0 1200.0 4329.00
19 Apr, 2024 1196.0 1241.0 1150.0 1200.0 4800.00
18 Apr, 2024 1240.0 1240.0 1174.5 1210.0 6101.00