Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1134.99 | 1134.99 | 1070.3 | 1075.0 | 6138.00 |
| 02 Apr, 2024 | 1199.3 | 1200.0 | 1102.0 | 1125.0 | 14.34 Thousand |
| 28 Mar, 2024 | 1158.0 | 1200.0 | 1150.0 | 1165.0 | 22.31 Thousand |
| 27 Mar, 2024 | 1186.0 | 1200.0 | 1150.0 | 1200.0 | 4952.00 |
| 26 Mar, 2024 | 1195.0 | 1195.0 | 1157.0 | 1175.0 | 2255.00 |
| 25 Mar, 2024 | 1173.0 | 1240.0 | 1166.0 | 1200.0 | 11.06 Thousand |
| 22 Mar, 2024 | 1180.0 | 1200.0 | 1168.0 | 1175.0 | 5716.00 |
| 21 Mar, 2024 | 1153.0 | 1200.0 | 1150.0 | 1175.0 | 12.01 Thousand |
| 20 Mar, 2024 | 1200.0 | 1250.0 | 1150.0 | 1175.0 | 10.67 Thousand |
| 19 Mar, 2024 | 1197.0 | 1200.0 | 1160.0 | 1175.0 | 10.81 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC