Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 925.0 | 950.0 | 900.0 | 925.0 | 5643.00 |
| 12 Sep, 2024 | 925.0 | 950.0 | 900.0 | 925.0 | 4624.00 |
| 11 Sep, 2024 | 900.0 | 950.0 | 850.0 | 925.0 | 32.96 Thousand |
| 10 Sep, 2024 | 950.0 | 975.0 | 870.0 | 900.0 | 32.24 Thousand |
| 09 Sep, 2024 | 960.0 | 1000.0 | 900.0 | 950.0 | 17.18 Thousand |
| 06 Sep, 2024 | 975.0 | 1000.0 | 930.0 | 960.0 | 38.87 Thousand |
| 05 Sep, 2024 | 1080.0 | 1088.0 | 971.0 | 990.0 | 50.47 Thousand |
| 04 Sep, 2024 | 1105.0 | 1106.0 | 1070.0 | 1080.0 | 10.54 Thousand |
| 03 Sep, 2024 | 1144.0 | 1144.0 | 1082.0 | 1105.0 | 6566.00 |
| 02 Sep, 2024 | 1150.0 | 1150.0 | 1101.0 | 1150.0 | 9520.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG