Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1174.94 1174.94 1100.0 1150.0 3045.00
29 Aug, 2024 1175.0 1187.8 1150.5 1175.0 2986.00
28 Aug, 2024 1175.0 1190.0 1152.5 1175.0 4457.00
27 Aug, 2024 1175.0 1200.0 1152.0 1175.0 7909.00
23 Aug, 2024 1175.0 1200.0 1152.0 1175.0 5131.00
22 Aug, 2024 1175.0 1199.0 1162.0 1175.0 4274.00
21 Aug, 2024 1175.0 1200.0 1164.4 1175.0 7193.00
20 Aug, 2024 1175.0 1200.0 1162.0 1175.0 2174.00
19 Aug, 2024 1175.0 1199.5 1158.0 1175.0 3631.00
16 Aug, 2024 1175.0 1200.0 1153.0 1175.0 4960.00