Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1185.0 | 1200.0 | 1150.0 | 1175.0 | 6355.00 |
| 15 Mar, 2024 | 1170.0 | 1200.0 | 1121.0 | 1150.0 | 3964.00 |
| 14 Mar, 2024 | 1177.5 | 1195.0 | 1106.0 | 1150.0 | 2630.00 |
| 13 Mar, 2024 | 1198.0 | 1198.0 | 1175.0 | 1175.0 | 3007.00 |
| 12 Mar, 2024 | 1199.5 | 1200.0 | 1175.0 | 1175.0 | 7079.00 |
| 11 Mar, 2024 | 1171.0 | 1200.0 | 1171.0 | 1175.0 | 5702.00 |
| 08 Mar, 2024 | 1200.0 | 1200.0 | 1102.0 | 1175.0 | 5470.00 |
| 07 Mar, 2024 | 1149.0 | 1200.0 | 1100.0 | 1175.0 | 8113.00 |
| 06 Mar, 2024 | 1144.0 | 1149.0 | 1100.0 | 1100.0 | 811.00 |
| 05 Mar, 2024 | 1068.5 | 1130.0 | 1068.0 | 1100.0 | 2126.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC