Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1074.0 | 1150.0 | 1055.0 | 1100.0 | 6691.00 |
| 01 Mar, 2024 | 1075.0 | 1110.0 | 1000.0 | 1025.0 | 9200.00 |
| 29 Feb, 2024 | 1020.0 | 1092.8 | 960.0 | 1040.0 | 9337.00 |
| 28 Feb, 2024 | 1049.0 | 1050.0 | 958.0 | 1000.0 | 14.52 Thousand |
| 27 Feb, 2024 | 1093.75 | 1093.75 | 995.0 | 1060.0 | 7568.00 |
| 26 Feb, 2024 | 1126.0 | 1150.0 | 1001.5 | 1100.0 | 9587.00 |
| 23 Feb, 2024 | 1200.0 | 1200.0 | 1116.0 | 1150.0 | 3177.00 |
| 22 Feb, 2024 | 1150.0 | 1198.0 | 1150.0 | 1175.0 | 9893.00 |
| 21 Feb, 2024 | 1200.0 | 1250.0 | 1150.0 | 1175.0 | 5680.00 |
| 20 Feb, 2024 | 1225.0 | 1240.0 | 1180.0 | 1225.0 | 5041.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC