Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1306.0 | 1394.0 | 1306.0 | 1350.0 | 798.00 |
| 02 Feb, 2024 | 1385.0 | 1394.0 | 1326.0 | 1350.0 | 1742.00 |
| 01 Feb, 2024 | 1380.0 | 1392.0 | 1323.0 | 1350.0 | 4686.00 |
| 31 Jan, 2024 | 1385.0 | 1394.0 | 1305.0 | 1350.0 | 792.00 |
| 30 Jan, 2024 | 1326.5 | 1385.0 | 1305.0 | 1350.0 | 6741.00 |
| 29 Jan, 2024 | 1390.0 | 1390.0 | 1325.0 | 1350.0 | 108.34 Thousand |
| 26 Jan, 2024 | 1376.0 | 1394.0 | 1350.0 | 1350.0 | 5691.00 |
| 25 Jan, 2024 | 1275.0 | 1400.0 | 1275.0 | 1375.0 | 9581.00 |
| 24 Jan, 2024 | 1236.0 | 1300.0 | 1236.0 | 1275.0 | 6417.00 |
| 23 Jan, 2024 | 1210.0 | 1247.5 | 1210.0 | 1225.0 | 2750.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC