Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1395.0 | 1400.0 | 1354.0 | 1375.0 | 1714.00 |
| 04 Jan, 2024 | 1353.0 | 1400.0 | 1353.0 | 1375.0 | 3486.00 |
| 03 Jan, 2024 | 1378.0 | 1390.0 | 1350.0 | 1375.0 | 4630.00 |
| 02 Jan, 2024 | 1440.0 | 1440.0 | 1377.0 | 1400.0 | 2179.00 |
| 29 Dec, 2023 | 1437.0 | 1450.0 | 1437.0 | 1450.0 | 389.00 |
| 28 Dec, 2023 | 1433.0 | 1495.0 | 1432.0 | 1450.0 | 2800.00 |
| 27 Dec, 2023 | 1480.0 | 1490.0 | 1426.0 | 1450.0 | 2380.00 |
| 22 Dec, 2023 | 1410.0 | 1480.0 | 1410.0 | 1445.0 | 3368.00 |
| 21 Dec, 2023 | 1328.0 | 1450.0 | 1328.0 | 1400.0 | 4904.00 |
| 20 Dec, 2023 | 1350.0 | 1350.0 | 1256.0 | 1300.0 | 4482.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC