Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1175.0 | 1190.0 | 1150.0 | 1175.0 | 11.57 Thousand |
| 19 Jun, 2024 | 1175.0 | 1199.3 | 1150.0 | 1175.0 | 8567.00 |
| 18 Jun, 2024 | 1175.0 | 1200.0 | 1168.0 | 1175.0 | 3865.00 |
| 17 Jun, 2024 | 1150.0 | 1200.0 | 1100.0 | 1175.0 | 12.24 Thousand |
| 14 Jun, 2024 | 1125.0 | 1149.0 | 1118.16 | 1125.0 | 5355.00 |
| 13 Jun, 2024 | 1110.0 | 1149.5 | 1100.0 | 1125.0 | 2250.00 |
| 12 Jun, 2024 | 1100.0 | 1150.0 | 1091.5 | 1110.0 | 9543.00 |
| 11 Jun, 2024 | 1100.0 | 1150.0 | 1050.0 | 1100.0 | 9898.00 |
| 10 Jun, 2024 | 1080.0 | 1116.0 | 1050.0 | 1100.0 | 22.58 Thousand |
| 07 Jun, 2024 | 1125.0 | 1129.0 | 1070.0 | 1080.0 | 8036.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG