Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1125.0 | 1150.0 | 1100.0 | 1125.0 | 18.23 Thousand |
| 05 Jun, 2024 | 1165.0 | 1179.0 | 1084.77 | 1125.0 | 10.72 Thousand |
| 04 Jun, 2024 | 1152.0 | 1180.0 | 1152.0 | 1165.0 | 12.1 Thousand |
| 03 Jun, 2024 | 1110.0 | 1160.0 | 1071.0 | 1140.0 | 15.92 Thousand |
| 31 May, 2024 | 1110.0 | 1150.0 | 1110.0 | 1110.0 | 8500.00 |
| 30 May, 2024 | 1100.0 | 1150.0 | 1093.0 | 1100.0 | 4492.00 |
| 29 May, 2024 | 1100.0 | 1130.0 | 1090.52 | 1100.0 | 2395.00 |
| 28 May, 2024 | 1100.0 | 1150.0 | 1000.0 | 1100.0 | 15.27 Thousand |
| 24 May, 2024 | 1085.0 | 1116.0 | 1057.61 | 1100.0 | 2326.00 |
| 23 May, 2024 | 1065.0 | 1120.0 | 1030.0 | 1085.0 | 67.16 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG