Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1350.0 | 1350.0 | 1256.0 | 1300.0 | 4482.00 |
| 19 Dec, 2023 | 1251.0 | 1300.0 | 1251.0 | 1300.0 | 1263.00 |
| 18 Dec, 2023 | 1314.0 | 1350.0 | 1270.0 | 1300.0 | 7554.00 |
| 15 Dec, 2023 | 1247.0 | 1350.0 | 1210.5 | 1325.0 | 13.7 Thousand |
| 14 Dec, 2023 | 1176.0 | 1250.0 | 1176.0 | 1225.0 | 5688.00 |
| 13 Dec, 2023 | 1199.5 | 1200.0 | 1175.0 | 1175.0 | 1234.00 |
| 12 Dec, 2023 | 1195.0 | 1199.5 | 1171.0 | 1175.0 | 2462.00 |
| 11 Dec, 2023 | 1192.5 | 1200.0 | 1100.0 | 1150.0 | 9159.00 |
| 08 Dec, 2023 | 1155.0 | 1155.0 | 1100.7 | 1150.0 | 710.00 |
| 07 Dec, 2023 | 1140.0 | 1142.5 | 1117.0 | 1135.0 | 2216.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC