Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1235.0 | 1243.03 | 1200.0 | 1225.0 | 5532.00 |
| 18 Jan, 2024 | 1221.0 | 1288.0 | 1221.0 | 1250.0 | 45.17 Thousand |
| 17 Jan, 2024 | 1280.0 | 1280.0 | 1150.0 | 1250.0 | 10.15 Thousand |
| 16 Jan, 2024 | 1312.5 | 1350.0 | 1304.0 | 1325.0 | 7057.00 |
| 15 Jan, 2024 | 1356.0 | 1377.0 | 1308.0 | 1350.0 | 41.71 Thousand |
| 12 Jan, 2024 | 1353.0 | 1384.0 | 1350.0 | 1375.0 | 640.79 Thousand |
| 11 Jan, 2024 | 1385.0 | 1385.0 | 1335.0 | 1375.0 | 10.75 Thousand |
| 10 Jan, 2024 | 1355.0 | 1375.0 | 1350.0 | 1375.0 | 2342.00 |
| 09 Jan, 2024 | 1390.0 | 1394.0 | 1373.0 | 1375.0 | 254.00 |
| 08 Jan, 2024 | 1367.0 | 1397.0 | 1367.0 | 1375.0 | 522.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC