Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1150.0 | 1185.0 | 1146.0 | 1150.0 | 9119.00 |
| 03 Jul, 2024 | 1135.0 | 1189.0 | 1100.0 | 1150.0 | 5323.00 |
| 02 Jul, 2024 | 1135.0 | 1185.0 | 1135.0 | 1135.0 | 16.06 Thousand |
| 01 Jul, 2024 | 1135.0 | 1182.0 | 1135.0 | 1135.0 | 3082.00 |
| 28 Jun, 2024 | 1150.0 | 1172.7 | 1100.0 | 1135.0 | 3006.00 |
| 27 Jun, 2024 | 1150.0 | 1200.0 | 1102.0 | 1150.0 | 5925.00 |
| 26 Jun, 2024 | 1150.0 | 1195.0 | 1132.21 | 1150.0 | 4702.00 |
| 25 Jun, 2024 | 1150.0 | 1200.0 | 1100.0 | 1150.0 | 3785.00 |
| 24 Jun, 2024 | 1174.0 | 1174.0 | 1145.0 | 1150.0 | 2760.00 |
| 21 Jun, 2024 | 1175.0 | 1200.0 | 1152.0 | 1175.0 | 8868.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG