Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1238.0 1240.0 1205.0 1240.0 3398.00
16 Feb, 2024 1225.0 1280.0 1200.0 1240.0 2780.00
15 Feb, 2024 1272.0 1275.0 1200.0 1225.0 5745.00
14 Feb, 2024 1274.9 1275.0 1253.0 1275.0 3205.00
13 Feb, 2024 1317.0 1317.0 1250.0 1275.0 2974.00
12 Feb, 2024 1305.0 1325.0 1300.0 1325.0 4320.00
09 Feb, 2024 1304.0 1325.0 1300.0 1325.0 8050.00
08 Feb, 2024 1301.5 1325.0 1301.5 1325.0 8382.00
07 Feb, 2024 1300.0 1340.0 1275.0 1325.0 5488.00
06 Feb, 2024 1313.0 1350.0 1308.0 1325.0 5641.00