Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1200.0 1200.0 1160.0 1200.0 1921.00
20 Nov, 2023 1210.0 1210.0 1160.0 1200.0 1403.00
17 Nov, 2023 1200.0 1205.0 1200.0 1200.0 2085.00
16 Nov, 2023 1243.0 1243.0 1211.0 1235.0 1812.00
15 Nov, 2023 1210.0 1245.0 1210.0 1235.0 5034.00
14 Nov, 2023 1206.0 1245.0 1201.0 1235.0 11.73 Thousand
13 Nov, 2023 1272.0 1272.0 1210.0 1250.0 4999.00
10 Nov, 2023 1250.0 1290.0 1232.0 1250.0 3485.00
09 Nov, 2023 1180.0 1249.5 1145.0 1225.0 7586.00
08 Nov, 2023 1102.0 1179.2 1080.0 1140.0 14.98 Thousand