Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1070.0 1103.0 1070.0 1100.0 5071.00
06 Nov, 2023 1085.0 1117.0 1085.0 1095.0 5457.00
03 Nov, 2023 1085.0 1125.0 1072.0 1085.0 2038.00
02 Nov, 2023 1077.0 1094.0 1070.0 1085.0 3760.00
01 Nov, 2023 1100.0 1132.0 1074.8 1110.0 7569.00
31 Oct, 2023 1100.0 1150.0 1100.0 1125.0 3340.00
30 Oct, 2023 1128.0 1128.0 1115.0 1125.0 2101.00
27 Oct, 2023 1144.0 1150.0 1100.0 1125.0 2330.00
26 Oct, 2023 1116.0 1142.64 1101.0 1115.0 5713.00
25 Oct, 2023 1115.0 1135.0 1103.0 1125.0 7961.00