Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1150.0 1175.0 1124.0 1140.0 3330.00
23 Oct, 2023 1111.0 1125.0 1111.0 1125.0 1515.00
20 Oct, 2023 1132.0 1132.0 1105.0 1125.0 1878.00
19 Oct, 2023 1132.5 1150.0 1100.0 1125.0 3083.00
18 Oct, 2023 1132.5 1132.5 1101.0 1125.0 2126.00
17 Oct, 2023 1125.0 1150.0 1100.0 1125.0 6153.00
16 Oct, 2023 1148.0 1148.0 1115.0 1125.0 2356.00
13 Oct, 2023 1136.0 1200.0 1120.0 1160.0 5693.00
12 Oct, 2023 1133.0 1220.0 1120.0 1170.0 7313.00
11 Oct, 2023 1150.0 1199.0 1130.0 1170.0 3807.00