Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1050.0 1102.5 1000.0 1010.0 79.84 Thousand
08 Apr, 2024 1050.0 1086.0 1031.0 1050.0 10.29 Thousand
05 Apr, 2024 1025.0 1100.0 1000.0 1050.0 16.51 Thousand
04 Apr, 2024 1075.0 1089.99 947.0 1025.0 19.58 Thousand
03 Apr, 2024 1125.0 1134.99 1070.3 1075.0 6138.00
02 Apr, 2024 1165.0 1200.0 1102.0 1125.0 14.34 Thousand
28 Mar, 2024 1200.0 1200.0 1150.0 1165.0 22.23 Thousand
27 Mar, 2024 1175.0 1200.0 1150.0 1200.0 4952.00
26 Mar, 2024 1175.0 1195.0 1157.0 1175.0 2255.00
25 Mar, 2024 1175.0 1240.0 1166.0 1200.0 11.06 Thousand