Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1311.0 1311.0 1270.0 1300.0 3505.00
22 Sep, 2023 1330.0 1330.0 1300.0 1300.0 1115.00
21 Sep, 2023 1330.0 1330.0 1300.0 1300.0 582.00
20 Sep, 2023 1325.0 1330.0 1305.0 1305.0 1025.00
19 Sep, 2023 1300.0 1329.0 1298.6 1305.0 1866.00
18 Sep, 2023 1327.0 1327.0 1280.0 1315.0 4491.00
15 Sep, 2023 1300.0 1320.0 1284.0 1315.0 1593.00
14 Sep, 2023 1291.0 1365.0 1280.0 1325.0 12.71 Thousand