Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1150.0 | 1200.0 | 1102.0 | 1175.0 | 5470.00 |
| 07 Mar, 2024 | 1100.0 | 1200.0 | 1100.0 | 1175.0 | 8113.00 |
| 06 Mar, 2024 | 1100.0 | 1149.0 | 1100.0 | 1100.0 | 811.00 |
| 05 Mar, 2024 | 1100.0 | 1130.0 | 1068.0 | 1100.0 | 2126.00 |
| 04 Mar, 2024 | 1055.0 | 1150.0 | 1055.0 | 1100.0 | 6691.00 |
| 01 Mar, 2024 | 1040.0 | 1110.0 | 1000.0 | 1025.0 | 9200.00 |
| 29 Feb, 2024 | 1000.0 | 1092.8 | 960.0 | 1040.0 | 9337.00 |
| 28 Feb, 2024 | 1050.0 | 1050.0 | 958.0 | 1000.0 | 14.52 Thousand |
| 27 Feb, 2024 | 1093.75 | 1093.75 | 995.0 | 1060.0 | 7568.00 |
| 26 Feb, 2024 | 1150.0 | 1150.0 | 1001.5 | 1100.0 | 9587.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG