Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1325.0 | 1325.0 | 1300.0 | 1325.0 | 8050.00 |
| 08 Feb, 2024 | 1325.0 | 1325.0 | 1301.5 | 1325.0 | 8382.00 |
| 07 Feb, 2024 | 1325.0 | 1340.0 | 1275.0 | 1325.0 | 5488.00 |
| 06 Feb, 2024 | 1350.0 | 1350.0 | 1308.0 | 1325.0 | 5641.00 |
| 05 Feb, 2024 | 1350.0 | 1394.0 | 1306.0 | 1350.0 | 798.00 |
| 02 Feb, 2024 | 1350.0 | 1394.0 | 1326.0 | 1350.0 | 1742.00 |
| 01 Feb, 2024 | 1350.0 | 1392.0 | 1323.0 | 1350.0 | 4686.00 |
| 31 Jan, 2024 | 1350.0 | 1394.0 | 1305.0 | 1350.0 | 792.00 |
| 30 Jan, 2024 | 1350.0 | 1385.0 | 1305.0 | 1350.0 | 6741.00 |
| 29 Jan, 2024 | 1350.0 | 1390.0 | 1325.0 | 1350.0 | 108.34 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG