Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1375.0 | 1384.0 | 1350.0 | 1375.0 | 640.79 Thousand |
| 11 Jan, 2024 | 1375.0 | 1385.0 | 1335.0 | 1375.0 | 10.75 Thousand |
| 10 Jan, 2024 | 1375.0 | 1375.0 | 1350.0 | 1375.0 | 2342.00 |
| 09 Jan, 2024 | 1375.0 | 1394.0 | 1373.0 | 1375.0 | 254.00 |
| 08 Jan, 2024 | 1375.0 | 1397.0 | 1367.0 | 1375.0 | 522.00 |
| 05 Jan, 2024 | 1375.0 | 1400.0 | 1354.0 | 1375.0 | 1714.00 |
| 04 Jan, 2024 | 1375.0 | 1400.0 | 1353.0 | 1375.0 | 3486.00 |
| 03 Jan, 2024 | 1390.0 | 1390.0 | 1350.0 | 1375.0 | 4630.00 |
| 02 Jan, 2024 | 1440.0 | 1440.0 | 1377.0 | 1400.0 | 2179.00 |
| 29 Dec, 2023 | 1450.0 | 1450.0 | 1437.0 | 1450.0 | 389.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG