Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1171.0 1199.5 1171.0 1175.0 2462.00
11 Dec, 2023 1150.0 1200.0 1100.0 1150.0 9159.00
08 Dec, 2023 1135.0 1155.0 1100.7 1150.0 710.00
07 Dec, 2023 1125.0 1142.5 1117.0 1135.0 2216.00
06 Dec, 2023 1125.0 1142.5 1100.0 1125.0 9685.00
05 Dec, 2023 1125.0 1134.0 1100.0 1125.0 2508.00
04 Dec, 2023 1150.0 1175.0 1100.0 1125.0 5055.00
01 Dec, 2023 1140.0 1150.0 1136.0 1150.0 101.28 Thousand
30 Nov, 2023 1140.0 1144.0 1101.0 1140.0 3346.00
29 Nov, 2023 1160.25 1160.25 1120.0 1140.0 5771.00