Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1250.0 1264.0 1201.0 1235.0 11.73 Thousand
13 Nov, 2023 1250.0 1272.0 1210.0 1250.0 4999.00
10 Nov, 2023 1232.0 1290.0 1232.0 1250.0 3485.00
09 Nov, 2023 1145.0 1249.5 1145.0 1225.0 7586.00
08 Nov, 2023 1100.0 1179.2 1080.0 1140.0 14.98 Thousand
07 Nov, 2023 1095.0 1103.0 1070.0 1100.0 5071.00
06 Nov, 2023 1085.0 1117.0 1085.0 1095.0 5457.00
03 Nov, 2023 1085.0 1125.0 1072.0 1085.0 2038.00
02 Nov, 2023 1094.0 1094.0 1070.0 1085.0 3760.00
01 Nov, 2023 1132.0 1132.0 1074.8 1110.0 7569.00