Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1200.0 1245.0 1160.0 1200.0 2336.00
27 Nov, 2023 1160.0 1200.0 1150.2 1200.0 3981.00
24 Nov, 2023 1160.0 1160.0 1150.0 1160.0 111.42 Thousand
23 Nov, 2023 1170.0 1170.0 1140.0 1165.0 5984.00
22 Nov, 2023 1189.0 1189.0 1150.0 1170.0 10.02 Thousand
21 Nov, 2023 1200.0 1200.0 1160.0 1200.0 1921.00
20 Nov, 2023 1200.0 1210.0 1160.0 1200.0 1403.00
17 Nov, 2023 1205.0 1205.0 1200.0 1200.0 2085.00
16 Nov, 2023 1235.0 1243.0 1211.0 1235.0 1812.00
15 Nov, 2023 1235.0 1245.0 1210.0 1235.0 5034.00