Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1125.0 1150.0 1100.0 1125.0 3340.00
30 Oct, 2023 1125.0 1128.0 1115.0 1125.0 2101.00
27 Oct, 2023 1125.0 1150.0 1100.0 1125.0 2330.00
26 Oct, 2023 1125.0 1142.64 1101.0 1115.0 5713.00
25 Oct, 2023 1135.0 1135.0 1103.0 1125.0 7961.00
24 Oct, 2023 1125.0 1175.0 1124.0 1140.0 3330.00
23 Oct, 2023 1125.0 1125.0 1111.0 1125.0 1515.00
20 Oct, 2023 1125.0 1132.0 1105.0 1125.0 1878.00
19 Oct, 2023 1125.0 1150.0 1100.0 1125.0 3083.00
18 Oct, 2023 1125.0 1132.5 1101.0 1125.0 2626.00